BNP Paribas Discount Zert CVX 27..../ DE000PN59PN3 /
| 14/05/2024 21:40:13 | Var. -1.480 | Volume | Denaro21:59:47 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 149.330EUR | -0.98% | 0 Fatturato: 0.000 |
149.630Quantità in denaro: 200 | -Quantità in lettera: - | 151.650 | 149.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 21:40:13 | 149.330 | 0 |
| 14/05/2024 | 20:20:16 | 149.400 | 0 |
| 14/05/2024 | 19:20:12 | 149.410 | 0 |
| 14/05/2024 | 18:20:32 | 149.510 | 0 |
| 14/05/2024 | 17:20:39 | 149.880 | 0 |
| 14/05/2024 | 16:20:40 | 149.900 | 0 |
| 14/05/2024 | 15:20:46 | 150.310 | 0 |
| 14/05/2024 | 14:20:27 | 151.140 | 0 |
| 14/05/2024 | 13:20:31 | 151.040 | 0 |
| 14/05/2024 | 12:20:22 | 151.650 | 0 |
| 14/05/2024 | 11:20:28 | 151.460 | 0 |
| 14/05/2024 | 10:20:14 | 151.500 | 0 |
| 14/05/2024 | 09:20:12 | 150.690 | 0 |
Tutte le quotazioni in EUR
