BNP Paribas Discount Zert CVX 27..../ DE000PN59PN3 /
| 5/15/2024 7:20:15 PM | Chg. -0.270 | Volume | Bid7:56:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.060EUR | -0.18% | 0 Turnover: 0.000 |
148.530Bid Size: 404 | -Ask Size: - | 150.470 | 146.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:20:15 PM | 149.060 | 0 |
| 5/15/2024 | 6:20:38 PM | 148.680 | 0 |
| 5/15/2024 | 5:20:38 PM | 147.960 | 0 |
| 5/15/2024 | 4:20:41 PM | 146.710 | 0 |
| 5/15/2024 | 3:20:35 PM | 149.210 | 0 |
| 5/15/2024 | 2:20:28 PM | 149.600 | 0 |
| 5/15/2024 | 1:20:26 PM | 149.610 | 0 |
| 5/15/2024 | 12:20:29 PM | 150.280 | 0 |
| 5/15/2024 | 11:20:31 AM | 150.330 | 0 |
| 5/15/2024 | 10:20:21 AM | 150.170 | 0 |
| 5/15/2024 | 9:20:17 AM | 150.420 | 0 |
| 5/15/2024 | 8:20:12 AM | 150.470 | 0 |
| 5/14/2024 | 9:40:13 PM | 149.330 | 0 |
All quotes in EUR
