BNP Paribas Discount Zert CVX 26..../ DE000PC1RFT9 /
| 5/30/2024 8:20:18 AM | Chg. +0.070 | Volume | Bid9:12:13 AM | Ask9:12:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.480EUR | +0.09% | 0 Turnover: 0.000 |
78.440Bid Size: 128 | 79.010Ask Size: 127 | 78.480 | 78.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:20:18 AM | 78.480 | 0 |
| 5/29/2024 | 9:40:13 PM | 78.410 | 0 |
| 5/29/2024 | 8:20:25 PM | 78.330 | 0 |
| 5/29/2024 | 7:20:25 PM | 78.340 | 0 |
| 5/29/2024 | 6:20:48 PM | 78.340 | 0 |
| 5/29/2024 | 5:20:42 PM | 78.330 | 0 |
| 5/29/2024 | 4:20:50 PM | 78.190 | 0 |
| 5/29/2024 | 3:20:43 PM | 78.200 | 0 |
| 5/29/2024 | 2:20:28 PM | 78.040 | 0 |
| 5/29/2024 | 1:20:27 PM | 78.200 | 0 |
| 5/29/2024 | 12:20:26 PM | 78.130 | 0 |
| 5/29/2024 | 11:20:18 AM | 78.130 | 0 |
| 5/29/2024 | 10:20:29 AM | 78.180 | 0 |
All quotes in EUR
