BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDB9 /
| 9/20/2024 9:40:21 PM | Chg. +0.190 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.490EUR | +0.15% | 0 Turnover: 0.000 |
124.360Bid Size: 241 | 124.430Ask Size: 241 | 124.490 | 123.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:21 PM | 124.490 | 0 |
| 9/20/2024 | 8:20:29 PM | 123.970 | 0 |
| 9/20/2024 | 7:20:23 PM | 124.290 | 0 |
| 9/20/2024 | 6:20:52 PM | 123.590 | 0 |
| 9/20/2024 | 5:20:35 PM | 123.990 | 0 |
| 9/20/2024 | 4:21:02 PM | 123.480 | 0 |
| 9/20/2024 | 3:20:41 PM | 123.680 | 0 |
| 9/20/2024 | 2:20:38 PM | 123.820 | 0 |
| 9/20/2024 | 1:20:24 PM | 123.870 | 0 |
| 9/20/2024 | 12:20:34 PM | 123.910 | 0 |
| 9/20/2024 | 11:20:23 AM | 123.880 | 0 |
| 9/20/2024 | 10:20:17 AM | 124.170 | 0 |
| 9/20/2024 | 9:20:27 AM | 123.860 | 0 |
All quotes in EUR
