BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDB9 /
| 5/30/2024 8:20:14 AM | Chg. +0.190 | Volume | Bid9:18:05 AM | Ask9:18:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.830EUR | +0.14% | 0 Turnover: 0.000 |
132.670Bid Size: 76 | 133.240Ask Size: 76 | 132.830 | 132.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:20:14 AM | 132.830 | 0 |
| 5/29/2024 | 9:40:23 PM | 132.640 | 0 |
| 5/29/2024 | 8:20:20 PM | 132.440 | 0 |
| 5/29/2024 | 7:20:21 PM | 132.530 | 0 |
| 5/29/2024 | 6:20:44 PM | 132.520 | 0 |
| 5/29/2024 | 5:20:45 PM | 132.650 | 0 |
| 5/29/2024 | 4:20:41 PM | 132.600 | 0 |
| 5/29/2024 | 3:20:50 PM | 133.320 | 0 |
| 5/29/2024 | 2:20:28 PM | 133.350 | 0 |
| 5/29/2024 | 1:20:23 PM | 133.600 | 0 |
| 5/29/2024 | 12:20:21 PM | 133.280 | 0 |
| 5/29/2024 | 11:20:24 AM | 133.250 | 0 |
| 5/29/2024 | 10:20:29 AM | 133.330 | 0 |
All quotes in EUR
