BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDB9 /
| 29/05/2024 21:40:23 | Chg. -0.440 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 132.640EUR | -0.33% | 0 Turnover: 0.000 |
132.680Bid Size: 226 | 132.730Ask Size: 226 | 133.600 | 132.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:23 | 132.640 | 0 |
| 29/05/2024 | 20:20:20 | 132.440 | 0 |
| 29/05/2024 | 19:20:21 | 132.530 | 0 |
| 29/05/2024 | 18:20:44 | 132.520 | 0 |
| 29/05/2024 | 17:20:45 | 132.650 | 0 |
| 29/05/2024 | 16:20:41 | 132.600 | 0 |
| 29/05/2024 | 15:20:50 | 133.320 | 0 |
| 29/05/2024 | 14:20:28 | 133.350 | 0 |
| 29/05/2024 | 13:20:23 | 133.600 | 0 |
| 29/05/2024 | 12:20:21 | 133.280 | 0 |
| 29/05/2024 | 11:20:24 | 133.250 | 0 |
| 29/05/2024 | 10:20:29 | 133.330 | 0 |
| 29/05/2024 | 09:20:18 | 133.080 | 0 |
All quotes in EUR
