BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC92 /
| 5/30/2024 9:40:12 PM | Chg. -0.190 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.060EUR | -0.20% | 0 Turnover: 0.000 |
95.100Bid Size: 315 | 95.150Ask Size: 315 | 95.350 | 94.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:12 PM | 95.060 | 0 |
| 5/30/2024 | 8:20:18 PM | 95.020 | 0 |
| 5/30/2024 | 7:20:19 PM | 94.990 | 0 |
| 5/30/2024 | 6:20:36 PM | 94.980 | 0 |
| 5/30/2024 | 5:20:29 PM | 95.000 | 0 |
| 5/30/2024 | 4:20:37 PM | 95.040 | 0 |
| 5/30/2024 | 3:20:39 PM | 95.060 | 0 |
| 5/30/2024 | 2:20:28 PM | 95.170 | 0 |
| 5/30/2024 | 1:20:23 PM | 95.140 | 0 |
| 5/30/2024 | 12:20:21 PM | 95.210 | 0 |
| 5/30/2024 | 11:20:25 AM | 95.180 | 0 |
| 5/30/2024 | 10:20:11 AM | 95.230 | 0 |
| 5/30/2024 | 9:20:14 AM | 95.300 | 0 |
All quotes in EUR
