BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC92 /
30/05/2024 21:40:12 | Chg. -0.190 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
---|---|---|---|---|---|---|
95.060EUR | -0.20% | 0 Turnover: 0.000 |
95.100Bid Size: 315 | 95.150Ask Size: 315 | 95.350 | 94.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 21:40:12 | 95.060 | 0 |
30/05/2024 | 20:20:18 | 95.020 | 0 |
30/05/2024 | 19:20:19 | 94.990 | 0 |
30/05/2024 | 18:20:36 | 94.980 | 0 |
30/05/2024 | 17:20:29 | 95.000 | 0 |
30/05/2024 | 16:20:37 | 95.040 | 0 |
30/05/2024 | 15:20:39 | 95.060 | 0 |
30/05/2024 | 14:20:28 | 95.170 | 0 |
30/05/2024 | 13:20:23 | 95.140 | 0 |
30/05/2024 | 12:20:21 | 95.210 | 0 |
30/05/2024 | 11:20:25 | 95.180 | 0 |
30/05/2024 | 10:20:11 | 95.230 | 0 |
30/05/2024 | 09:20:14 | 95.300 | 0 |
All quotes in EUR