BNP Paribas Discount Zert CVX 26..../ DE000PN9YCR6 /
| 5/31/2024 12:20:23 PM | Chg. +0.010 | Volume | Bid12:44:46 PM | Ask12:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.730EUR | +0.01% | 0 Turnover: 0.000 |
117.680Bid Size: 255 | 118.230Ask Size: 255 | 117.970 | 117.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:20:23 PM | 117.730 | 0 |
| 5/31/2024 | 11:20:31 AM | 117.800 | 0 |
| 5/31/2024 | 10:20:27 AM | 117.930 | 0 |
| 5/31/2024 | 9:20:14 AM | 117.920 | 0 |
| 5/31/2024 | 8:20:22 AM | 117.970 | 0 |
| 5/30/2024 | 9:40:17 PM | 117.720 | 0 |
| 5/30/2024 | 8:20:14 PM | 117.630 | 0 |
| 5/30/2024 | 7:20:27 PM | 117.630 | 0 |
| 5/30/2024 | 6:20:46 PM | 117.600 | 0 |
| 5/30/2024 | 5:20:35 PM | 117.700 | 0 |
| 5/30/2024 | 4:20:44 PM | 117.760 | 0 |
| 5/30/2024 | 3:20:43 PM | 117.570 | 0 |
| 5/30/2024 | 2:20:38 PM | 117.700 | 0 |
All quotes in EUR
