BNP Paribas Discount Zert CVX 26..../ DE000PN9YCR6 /
| 31/05/2024 13:20:26 | Chg. -0.120 | Volume | Bid15:19:40 | Ask15:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 117.600EUR | -0.10% | 0 Turnover: 0.000 |
117.460Bid Size: 255 | 118.010Ask Size: 255 | 117.970 | 117.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:20:26 | 117.600 | 0 |
| 31/05/2024 | 12:20:23 | 117.730 | 0 |
| 31/05/2024 | 11:20:31 | 117.800 | 0 |
| 31/05/2024 | 10:20:27 | 117.930 | 0 |
| 31/05/2024 | 09:20:14 | 117.920 | 0 |
| 31/05/2024 | 08:20:22 | 117.970 | 0 |
| 30/05/2024 | 21:40:17 | 117.720 | 0 |
| 30/05/2024 | 20:20:14 | 117.630 | 0 |
| 30/05/2024 | 19:20:27 | 117.630 | 0 |
| 30/05/2024 | 18:20:46 | 117.600 | 0 |
| 30/05/2024 | 17:20:35 | 117.700 | 0 |
| 30/05/2024 | 16:20:44 | 117.760 | 0 |
| 30/05/2024 | 15:20:43 | 117.570 | 0 |
All quotes in EUR
