BNP Paribas Discount Zert CVX 26..../ DE000PN9YCT2 /
| 29/05/2024 15:20:42 | Chg. +0.260 | Volume | Bid15:29:06 | Ask15:27:31 | High | Low |
|---|---|---|---|---|---|---|
| 129.290EUR | +0.20% | 0 Turnover: 0.000 |
129.330Bid Size: 78 | -Ask Size: - | 129.490 | 129.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:20:42 | 129.290 | 0 |
| 29/05/2024 | 14:20:26 | 129.250 | 0 |
| 29/05/2024 | 13:20:20 | 129.490 | 0 |
| 29/05/2024 | 12:20:19 | 129.230 | 0 |
| 29/05/2024 | 11:20:21 | 129.210 | 0 |
| 29/05/2024 | 10:20:20 | 129.280 | 0 |
| 29/05/2024 | 09:20:13 | 129.040 | 0 |
| 29/05/2024 | 08:20:11 | 129.140 | 0 |
| 28/05/2024 | 21:40:10 | 129.030 | 0 |
| 28/05/2024 | 20:20:12 | 128.830 | 0 |
| 28/05/2024 | 19:20:21 | 128.800 | 0 |
| 28/05/2024 | 18:20:40 | 128.970 | 0 |
| 28/05/2024 | 17:20:32 | 128.910 | 0 |
All quotes in EUR
