BNP Paribas Discount Zert CVX 26..../ DE000PN7LCQ9 /
| 5/28/2024 1:20:27 PM | Chg. -0.230 | Volume | Bid1:22:09 PM | Ask1:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.280EUR | -0.27% | 0 Turnover: 0.000 |
86.300Bid Size: 347 | 86.950Ask Size: 347 | 86.410 | 86.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:20:27 PM | 86.280 | 0 |
| 5/28/2024 | 12:20:37 PM | 86.360 | 0 |
| 5/28/2024 | 11:20:39 AM | 86.410 | 0 |
| 5/28/2024 | 10:20:20 AM | 86.380 | 0 |
| 5/28/2024 | 9:20:16 AM | 86.390 | 0 |
| 5/28/2024 | 8:20:14 AM | 86.360 | 0 |
| 5/27/2024 | 9:40:19 PM | 86.510 | 0 |
| 5/27/2024 | 8:20:16 PM | 86.520 | 0 |
| 5/27/2024 | 7:20:22 PM | 86.520 | 0 |
| 5/27/2024 | 6:20:52 PM | 86.500 | 0 |
| 5/27/2024 | 5:20:43 PM | 86.500 | 0 |
| 5/27/2024 | 4:20:46 PM | 86.560 | 0 |
| 5/27/2024 | 3:20:46 PM | 86.610 | 0 |
All quotes in EUR
