BNP Paribas Discount Zert CVX 26..../ DE000PN7LCQ9 /
| 28/05/2024 10:20:20 | Chg. -0.130 | Volume | Bid10:48:45 | Ask10:48:45 | High | Low |
|---|---|---|---|---|---|---|
| 86.380EUR | -0.15% | 0 Turnover: 0.000 |
86.410Bid Size: 347 | 87.060Ask Size: 347 | 86.390 | 86.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:20:20 | 86.380 | 0 |
| 28/05/2024 | 09:20:16 | 86.390 | 0 |
| 28/05/2024 | 08:20:14 | 86.360 | 0 |
| 27/05/2024 | 21:40:19 | 86.510 | 0 |
| 27/05/2024 | 20:20:16 | 86.520 | 0 |
| 27/05/2024 | 19:20:22 | 86.520 | 0 |
| 27/05/2024 | 18:20:52 | 86.500 | 0 |
| 27/05/2024 | 17:20:43 | 86.500 | 0 |
| 27/05/2024 | 16:20:46 | 86.560 | 0 |
| 27/05/2024 | 15:20:46 | 86.610 | 0 |
| 27/05/2024 | 14:20:31 | 86.580 | 0 |
| 27/05/2024 | 13:20:34 | 86.460 | 0 |
| 27/05/2024 | 12:20:28 | 86.510 | 0 |
All quotes in EUR
