BNP Paribas Discount Zert CVX 26..../ DE000PN7LCS5 /
| 5/30/2024 4:20:40 PM | Chg. +0.040 | Volume | Bid5:00:56 PM | Ask5:00:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.930EUR | +0.03% | 0 Turnover: 0.000 |
123.770Bid Size: 484 | 123.820Ask Size: 484 | 124.040 | 123.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:20:40 PM | 123.930 | 0 |
| 5/30/2024 | 3:20:47 PM | 123.580 | 0 |
| 5/30/2024 | 2:20:33 PM | 123.720 | 0 |
| 5/30/2024 | 1:20:24 PM | 123.690 | 0 |
| 5/30/2024 | 12:20:18 PM | 123.780 | 0 |
| 5/30/2024 | 11:20:25 AM | 123.830 | 0 |
| 5/30/2024 | 10:20:21 AM | 123.850 | 0 |
| 5/30/2024 | 9:20:13 AM | 123.940 | 0 |
| 5/30/2024 | 8:20:11 AM | 124.040 | 0 |
| 5/29/2024 | 9:40:20 PM | 123.890 | 0 |
| 5/29/2024 | 8:20:16 PM | 123.730 | 0 |
| 5/29/2024 | 7:20:11 PM | 123.780 | 0 |
| 5/29/2024 | 6:20:34 PM | 123.770 | 0 |
All quotes in EUR
