BNP Paribas Discount Zert CVX 26..../ DE000PN7LCT3 /
| 29/05/2024 18:20:33 | Var. -0.820 | Volume | Denaro18:49:19 | Lettera18:49:19 | Max | Min |
|---|---|---|---|---|---|---|
| 135.200EUR | -0.60% | 0 Fatturato: 0.000 |
135.130Quantità in denaro: 444 | 135.180Quantità in lettera: 444 | 136.580 | 135.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 18:20:33 | 135.200 | 0 |
| 29/05/2024 | 17:20:39 | 135.380 | 0 |
| 29/05/2024 | 16:20:38 | 135.370 | 0 |
| 29/05/2024 | 15:20:41 | 136.240 | 0 |
| 29/05/2024 | 14:20:23 | 136.330 | 0 |
| 29/05/2024 | 13:20:30 | 136.580 | 0 |
| 29/05/2024 | 12:20:19 | 136.220 | 0 |
| 29/05/2024 | 11:20:24 | 136.180 | 0 |
| 29/05/2024 | 10:20:14 | 136.250 | 0 |
| 29/05/2024 | 09:20:15 | 135.990 | 0 |
| 29/05/2024 | 08:20:13 | 136.100 | 0 |
| 28/05/2024 | 21:40:20 | 136.020 | 0 |
| 28/05/2024 | 20:20:19 | 135.710 | 0 |
Tutte le quotazioni in EUR
