BNP Paribas Discount Zert CVX 26..../ DE000PN7LCT3 /
| 5/29/2024 6:20:33 PM | Chg. -0.820 | Volume | Bid7:08:23 PM | Ask7:08:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.200EUR | -0.60% | 0 Turnover: 0.000 |
135.170Bid Size: 444 | 135.220Ask Size: 444 | 136.580 | 135.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:20:33 PM | 135.200 | 0 |
| 5/29/2024 | 5:20:39 PM | 135.380 | 0 |
| 5/29/2024 | 4:20:38 PM | 135.370 | 0 |
| 5/29/2024 | 3:20:41 PM | 136.240 | 0 |
| 5/29/2024 | 2:20:23 PM | 136.330 | 0 |
| 5/29/2024 | 1:20:30 PM | 136.580 | 0 |
| 5/29/2024 | 12:20:19 PM | 136.220 | 0 |
| 5/29/2024 | 11:20:24 AM | 136.180 | 0 |
| 5/29/2024 | 10:20:14 AM | 136.250 | 0 |
| 5/29/2024 | 9:20:15 AM | 135.990 | 0 |
| 5/29/2024 | 8:20:13 AM | 136.100 | 0 |
| 5/28/2024 | 9:40:20 PM | 136.020 | 0 |
| 5/28/2024 | 8:20:19 PM | 135.710 | 0 |
All quotes in EUR
