BNP Paribas Discount Zert CVX 26..../ DE000PN7LCT3 /
| 29/05/2024 21:40:19 | Chg. -0.680 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 135.340EUR | -0.50% | 0 Turnover: 0.000 |
135.380Bid Size: 222 | 135.430Ask Size: 222 | 136.580 | 135.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:19 | 135.340 | 0 |
| 29/05/2024 | 20:20:15 | 135.120 | 0 |
| 29/05/2024 | 19:20:13 | 135.210 | 0 |
| 29/05/2024 | 18:20:33 | 135.200 | 0 |
| 29/05/2024 | 17:20:39 | 135.380 | 0 |
| 29/05/2024 | 16:20:38 | 135.370 | 0 |
| 29/05/2024 | 15:20:41 | 136.240 | 0 |
| 29/05/2024 | 14:20:23 | 136.330 | 0 |
| 29/05/2024 | 13:20:30 | 136.580 | 0 |
| 29/05/2024 | 12:20:19 | 136.220 | 0 |
| 29/05/2024 | 11:20:24 | 136.180 | 0 |
| 29/05/2024 | 10:20:14 | 136.250 | 0 |
| 29/05/2024 | 09:20:15 | 135.990 | 0 |
All quotes in EUR
