BNP Paribas Discount Zert CVX 24..../ DE000PC56LN1 /
| 6/7/2024 9:40:16 PM | Chg. +0.940 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.370EUR | +0.84% | 0 Turnover: 0.000 |
113.370Bid Size: 265 | 113.420Ask Size: 265 | 113.620 | 112.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:16 PM | 113.370 | 0 |
| 6/7/2024 | 8:20:16 PM | 113.620 | 0 |
| 6/7/2024 | 7:20:13 PM | 113.530 | 0 |
| 6/7/2024 | 6:20:31 PM | 113.350 | 0 |
| 6/7/2024 | 5:20:38 PM | 113.550 | 0 |
| 6/7/2024 | 4:20:49 PM | 113.350 | 0 |
| 6/7/2024 | 3:20:45 PM | 112.970 | 0 |
| 6/7/2024 | 2:20:24 PM | 112.500 | 0 |
| 6/7/2024 | 1:20:21 PM | 112.490 | 0 |
| 6/7/2024 | 12:20:19 PM | 112.380 | 0 |
| 6/7/2024 | 11:20:25 AM | 112.370 | 0 |
| 6/7/2024 | 10:20:18 AM | 112.620 | 0 |
| 6/7/2024 | 9:20:11 AM | 112.480 | 0 |
All quotes in EUR
