BNP Paribas Discount Zert CVS 29..../ DE000PC56NV0 /
| 6/14/2024 9:40:11 PM | Chg. -0.870 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.190EUR | -1.67% | 0 Turnover: 0.000 |
51.060Bid Size: 1,200 | 51.130Ask Size: 1,200 | 51.700 | 50.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:11 PM | 51.190 | 0 |
| 6/14/2024 | 8:20:17 PM | 51.160 | 0 |
| 6/14/2024 | 7:20:19 PM | 50.910 | 0 |
| 6/14/2024 | 6:20:37 PM | 50.910 | 0 |
| 6/14/2024 | 5:20:35 PM | 50.840 | 0 |
| 6/14/2024 | 4:20:53 PM | 50.690 | 0 |
| 6/14/2024 | 3:20:39 PM | 51.530 | 0 |
| 6/14/2024 | 2:20:21 PM | 51.700 | 0 |
| 6/14/2024 | 1:20:30 PM | 51.510 | 0 |
| 6/14/2024 | 12:20:22 PM | 51.380 | 0 |
| 6/14/2024 | 11:20:23 AM | 51.540 | 0 |
| 6/14/2024 | 10:20:18 AM | 51.510 | 0 |
| 6/14/2024 | 9:20:23 AM | 51.570 | 0 |
All quotes in EUR
