BNP Paribas Discount Zert CVS 29..../ DE000PC56NT4 /
04/06/2024 21:40:11 | Var. +0.160 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
---|---|---|---|---|---|---|
46.220EUR | +0.35% | 0 Fatturato: 0.000 |
46.150Quantità in denaro: 1,900 | 46.200Quantità in lettera: 1,900 | 46.220 | 45.870 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/06/2024 | 21:40:11 | 46.220 | 0 |
04/06/2024 | 20:20:18 | 46.120 | 0 |
04/06/2024 | 19:20:14 | 46.030 | 0 |
04/06/2024 | 18:20:37 | 45.920 | 0 |
04/06/2024 | 17:20:32 | 45.870 | 0 |
04/06/2024 | 16:20:38 | 46.130 | 0 |
04/06/2024 | 15:20:37 | 46.140 | 0 |
04/06/2024 | 14:20:34 | 46.110 | 0 |
04/06/2024 | 13:20:23 | 46.070 | 0 |
04/06/2024 | 12:20:21 | 46.090 | 0 |
04/06/2024 | 11:20:24 | 46.050 | 0 |
04/06/2024 | 10:20:16 | 46.080 | 0 |
04/06/2024 | 09:20:22 | 46.130 | 0 |
Tutte le quotazioni in EUR