BNP Paribas Discount Zert CVS 29..../ DE000PC56NT4 /
| 04/06/2024 11:20:24 | Chg. -0.010 | Volume | Bid12:10:56 | Ask12:10:56 | High | Low |
|---|---|---|---|---|---|---|
| 46.050EUR | -0.02% | 0 Turnover: 0.000 |
46.100Bid Size: 1,900 | 46.350Ask Size: 1,900 | 46.130 | 46.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:20:24 | 46.050 | 0 |
| 04/06/2024 | 10:20:16 | 46.080 | 0 |
| 04/06/2024 | 09:20:22 | 46.130 | 0 |
| 04/06/2024 | 08:20:19 | 46.060 | 0 |
| 03/06/2024 | 21:40:13 | 46.060 | 0 |
| 03/06/2024 | 20:20:12 | 46.000 | 0 |
| 03/06/2024 | 19:20:18 | 45.930 | 0 |
| 03/06/2024 | 18:20:33 | 45.860 | 0 |
| 03/06/2024 | 17:20:33 | 46.000 | 0 |
| 03/06/2024 | 16:20:44 | 46.060 | 0 |
| 03/06/2024 | 15:20:33 | 45.870 | 0 |
| 03/06/2024 | 14:20:25 | 46.030 | 0 |
| 03/06/2024 | 13:20:21 | 46.020 | 0 |
All quotes in EUR
