BNP Paribas Discount Zert CVS 29..../ DE000PC1RM86 /
| 6/14/2024 9:40:26 PM | Chg. -0.620 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.700EUR | -1.26% | 0 Turnover: 0.000 |
48.600Bid Size: 1,700 | 48.650Ask Size: 1,700 | 49.130 | 48.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:26 PM | 48.700 | 0 |
| 6/14/2024 | 8:20:21 PM | 48.690 | 0 |
| 6/14/2024 | 7:20:20 PM | 48.490 | 0 |
| 6/14/2024 | 6:20:43 PM | 48.490 | 0 |
| 6/14/2024 | 5:20:48 PM | 48.440 | 0 |
| 6/14/2024 | 4:20:57 PM | 48.380 | 0 |
| 6/14/2024 | 3:20:49 PM | 49.010 | 0 |
| 6/14/2024 | 2:20:33 PM | 49.130 | 0 |
| 6/14/2024 | 1:20:28 PM | 48.980 | 0 |
| 6/14/2024 | 12:20:42 PM | 48.890 | 0 |
| 6/14/2024 | 11:20:39 AM | 49.020 | 0 |
| 6/14/2024 | 10:20:26 AM | 48.970 | 0 |
| 6/14/2024 | 9:20:15 AM | 49.010 | 0 |
All quotes in EUR
