BNP Paribas Discount Zert CVS 29..../ DE000PC1RNA3 /
| 9/20/2024 9:20:21 AM | Chg. -0.080 | Volume | Bid10:12:15 AM | Ask10:12:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.910EUR | -0.16% | 0 Turnover: 0.000 |
48.960Bid Size: 1,200 | 49.210Ask Size: 1,200 | 48.920 | 48.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:21 AM | 48.910 | 0 |
| 9/20/2024 | 8:20:14 AM | 48.920 | 0 |
| 9/19/2024 | 9:40:16 PM | 48.990 | 0 |
| 9/19/2024 | 8:20:19 PM | 48.940 | 0 |
| 9/19/2024 | 7:20:16 PM | 49.040 | 0 |
| 9/19/2024 | 6:20:32 PM | 48.930 | 0 |
| 9/19/2024 | 5:20:31 PM | 49.140 | 0 |
| 9/19/2024 | 4:20:48 PM | 49.400 | 0 |
| 9/19/2024 | 3:20:43 PM | 49.330 | 0 |
| 9/19/2024 | 2:20:21 PM | 49.480 | 0 |
| 9/19/2024 | 1:20:31 PM | 49.430 | 0 |
| 9/19/2024 | 12:20:20 PM | 49.560 | 0 |
| 9/19/2024 | 11:20:22 AM | 49.480 | 0 |
All quotes in EUR
