BNP Paribas Discount Zert CVS 29..../ DE000PC1RM78 /
| 6/4/2024 4:20:55 PM | Chg. +0.050 | Volume | Bid4:57:26 PM | Ask4:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.330EUR | +0.11% | 0 Turnover: 0.000 |
44.140Bid Size: 3,800 | 44.190Ask Size: 3,800 | 44.380 | 44.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:20:55 PM | 44.330 | 0 |
| 6/4/2024 | 3:20:50 PM | 44.380 | 0 |
| 6/4/2024 | 2:20:31 PM | 44.350 | 0 |
| 6/4/2024 | 1:20:38 PM | 44.310 | 0 |
| 6/4/2024 | 12:20:34 PM | 44.330 | 0 |
| 6/4/2024 | 11:20:39 AM | 44.290 | 0 |
| 6/4/2024 | 10:20:24 AM | 44.310 | 0 |
| 6/4/2024 | 9:20:19 AM | 44.340 | 0 |
| 6/4/2024 | 8:20:25 AM | 44.280 | 0 |
| 6/3/2024 | 9:40:17 PM | 44.280 | 0 |
| 6/3/2024 | 8:20:27 PM | 44.250 | 0 |
| 6/3/2024 | 7:20:18 PM | 44.180 | 0 |
| 6/3/2024 | 6:20:54 PM | 44.120 | 0 |
All quotes in EUR
