BNP Paribas Discount Zert CVS 29..../ DE000PC1RM78 /
| 03/06/2024 17:20:31 | Chg. +0.190 | Volume | Bid18:16:23 | Ask18:16:23 | High | Low |
|---|---|---|---|---|---|---|
| 44.240EUR | +0.43% | 0 Turnover: 0.000 |
44.130Bid Size: 3,800 | 44.230Ask Size: 3,800 | 44.340 | 44.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:20:31 | 44.240 | 0 |
| 03/06/2024 | 16:20:43 | 44.290 | 0 |
| 03/06/2024 | 15:20:50 | 44.180 | 0 |
| 03/06/2024 | 14:20:30 | 44.310 | 0 |
| 03/06/2024 | 13:20:23 | 44.290 | 0 |
| 03/06/2024 | 12:20:32 | 44.310 | 0 |
| 03/06/2024 | 11:20:25 | 44.320 | 0 |
| 03/06/2024 | 10:20:26 | 44.290 | 0 |
| 03/06/2024 | 09:20:15 | 44.280 | 0 |
| 03/06/2024 | 08:20:16 | 44.340 | 0 |
| 31/05/2024 | 21:40:15 | 44.050 | 0 |
| 31/05/2024 | 20:20:22 | 43.840 | 0 |
| 31/05/2024 | 19:20:24 | 43.500 | 0 |
All quotes in EUR
