BNP Paribas Discount Zert CTP2 27.../ DE000PE9PQ82 /
| 6/5/2024 9:40:15 PM | Chg. +0.010 | Volume | Bid9:45:26 PM | Ask9:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.050EUR | +0.03% | 0 Turnover: 0.000 |
32.050Bid Size: 7,700 | 32.100Ask Size: 7,700 | 32.100 | 31.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:15 PM | 32.050 | 0 |
| 6/5/2024 | 8:20:11 PM | 32.080 | 0 |
| 6/5/2024 | 7:20:14 PM | 32.090 | 0 |
| 6/5/2024 | 6:20:37 PM | 32.100 | 0 |
| 6/5/2024 | 5:20:29 PM | 32.080 | 0 |
| 6/5/2024 | 4:20:45 PM | 32.070 | 0 |
| 6/5/2024 | 3:20:40 PM | 31.470 | 0 |
| 6/5/2024 | 2:20:33 PM | 31.500 | 0 |
| 6/5/2024 | 1:20:30 PM | 31.540 | 0 |
| 6/5/2024 | 12:20:18 PM | 31.530 | 0 |
| 6/5/2024 | 11:20:15 AM | 31.510 | 0 |
| 6/5/2024 | 10:20:12 AM | 31.520 | 0 |
| 6/5/2024 | 9:20:14 AM | 31.480 | 0 |
All quotes in EUR
