BNP Paribas Discount Zert CTP2 27.../ DE000PE9PQ82 /
05/06/2024 21:40:15 | Chg. +0.010 | Volume | Bid21:45:26 | Ask21:45:26 | High | Low |
---|---|---|---|---|---|---|
32.050EUR | +0.03% | 0 Turnover: 0.000 |
32.050Bid Size: 7,700 | 32.100Ask Size: 7,700 | 32.100 | 31.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/06/2024 | 21:40:15 | 32.050 | 0 |
05/06/2024 | 20:20:11 | 32.080 | 0 |
05/06/2024 | 19:20:14 | 32.090 | 0 |
05/06/2024 | 18:20:37 | 32.100 | 0 |
05/06/2024 | 17:20:29 | 32.080 | 0 |
05/06/2024 | 16:20:45 | 32.070 | 0 |
05/06/2024 | 15:20:40 | 31.470 | 0 |
05/06/2024 | 14:20:33 | 31.500 | 0 |
05/06/2024 | 13:20:30 | 31.540 | 0 |
05/06/2024 | 12:20:18 | 31.530 | 0 |
05/06/2024 | 11:20:15 | 31.510 | 0 |
05/06/2024 | 10:20:12 | 31.520 | 0 |
05/06/2024 | 09:20:14 | 31.480 | 0 |
All quotes in EUR