BNP Paribas Discount Zert CTP2 27.../ DE000PE9PQ90 /
| 05/06/2024 12:20:18 | Chg. +0.060 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | +0.17% | 0 Turnover: 0.000 |
35.930Bid Size: 279 | 36.610Ask Size: 274 | 36.010 | 35.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:20:18 | 35.930 | 0 |
| 05/06/2024 | 11:20:15 | 35.910 | 0 |
| 05/06/2024 | 10:20:17 | 36.010 | 0 |
| 05/06/2024 | 09:20:14 | 35.940 | 0 |
| 05/06/2024 | 08:20:13 | 35.970 | 0 |
| 04/06/2024 | 21:40:10 | 35.870 | 0 |
| 04/06/2024 | 20:20:12 | 35.860 | 0 |
| 04/06/2024 | 19:20:11 | 35.810 | 0 |
| 04/06/2024 | 18:20:38 | 35.800 | 0 |
| 04/06/2024 | 17:20:23 | 35.780 | 0 |
| 04/06/2024 | 16:20:38 | 35.830 | 0 |
| 04/06/2024 | 15:20:43 | 35.880 | 0 |
| 04/06/2024 | 14:20:22 | 35.900 | 0 |
All quotes in EUR
