BNP Paribas Discount Zert CTAS 30.../ DE000PC1RGF6 /
| 6/19/2024 9:40:21 PM | Chg. +0.490 | Volume | Bid9:58:32 PM | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 577.030EUR | +0.08% | 0 Turnover: 0.000 |
576.710Bid Size: 50 | -Ask Size: - | 577.450 | 576.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:21 PM | 577.030 | 0 |
| 6/19/2024 | 8:20:27 PM | 577.030 | 0 |
| 6/19/2024 | 7:20:18 PM | 576.910 | 0 |
| 6/19/2024 | 6:20:43 PM | 576.780 | 0 |
| 6/19/2024 | 5:20:34 PM | 576.860 | 0 |
| 6/19/2024 | 4:20:50 PM | 576.780 | 0 |
| 6/19/2024 | 3:20:49 PM | 576.920 | 0 |
| 6/19/2024 | 2:20:21 PM | 576.810 | 0 |
| 6/19/2024 | 1:20:27 PM | 576.740 | 0 |
| 6/19/2024 | 12:20:26 PM | 577.440 | 0 |
| 6/19/2024 | 11:20:25 AM | 577.430 | 0 |
| 6/19/2024 | 10:20:46 AM | 576.770 | 0 |
| 6/19/2024 | 9:20:18 AM | 577.450 | 0 |
All quotes in EUR
