BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC55 /
| 6/19/2024 9:40:14 PM | Chg. +0.200 | Volume | Bid9:58:31 PM | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 537.540EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 538.100 | 537.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:14 PM | 537.540 | 0 |
| 6/19/2024 | 8:20:14 PM | 537.540 | 0 |
| 6/19/2024 | 7:20:16 PM | 537.420 | 0 |
| 6/19/2024 | 6:20:32 PM | 537.300 | 0 |
| 6/19/2024 | 5:20:32 PM | 537.400 | 0 |
| 6/19/2024 | 4:20:42 PM | 537.370 | 0 |
| 6/19/2024 | 3:20:44 PM | 537.460 | 0 |
| 6/19/2024 | 2:20:20 PM | 537.260 | 0 |
| 6/19/2024 | 1:20:25 PM | 537.270 | 0 |
| 6/19/2024 | 12:20:26 PM | 537.730 | 0 |
| 6/19/2024 | 11:20:25 AM | 537.630 | 0 |
| 6/19/2024 | 10:20:19 AM | 537.450 | 0 |
| 6/19/2024 | 9:20:12 AM | 538.100 | 0 |
All quotes in EUR
