BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC55 /
| 14/06/2024 21:40:11 | Chg. +1.830 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 537.320EUR | +0.34% | 0 Turnover: 0.000 |
537.670Bid Size: 200 | 538.070Ask Size: 200 | 538.160 | 536.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:11 | 537.320 | 0 |
| 14/06/2024 | 20:20:16 | 537.800 | 0 |
| 14/06/2024 | 19:20:15 | 537.350 | 0 |
| 14/06/2024 | 18:20:36 | 537.640 | 0 |
| 14/06/2024 | 17:20:36 | 537.560 | 0 |
| 14/06/2024 | 16:20:48 | 538.150 | 0 |
| 14/06/2024 | 15:20:35 | 538.160 | 0 |
| 14/06/2024 | 14:20:29 | 537.840 | 0 |
| 14/06/2024 | 13:20:25 | 537.080 | 0 |
| 14/06/2024 | 12:20:31 | 537.570 | 0 |
| 14/06/2024 | 11:20:33 | 538.160 | 0 |
| 14/06/2024 | 10:20:19 | 537.230 | 0 |
| 14/06/2024 | 09:20:15 | 536.920 | 0 |
All quotes in EUR
