BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 24/05/2024 21:40:10 | Chg. -6.700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 588.150EUR | -1.13% | 0 Turnover: 0.000 |
587.030Bid Size: 97 | 587.430Ask Size: 97 | 594.920 | 588.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:10 | 588.150 | 0 |
| 24/05/2024 | 20:20:21 | 588.560 | 0 |
| 24/05/2024 | 19:20:19 | 588.870 | 0 |
| 24/05/2024 | 18:20:31 | 588.710 | 0 |
| 24/05/2024 | 17:20:28 | 588.990 | 0 |
| 24/05/2024 | 16:20:38 | 589.040 | 0 |
| 24/05/2024 | 15:20:39 | 593.780 | 0 |
| 24/05/2024 | 14:20:29 | 592.770 | 0 |
| 24/05/2024 | 13:20:21 | 593.330 | 0 |
| 24/05/2024 | 12:20:25 | 593.560 | 0 |
| 24/05/2024 | 11:20:19 | 592.100 | 0 |
| 24/05/2024 | 10:20:18 | 593.470 | 0 |
| 24/05/2024 | 09:20:24 | 592.440 | 0 |
All quotes in EUR
