BNP Paribas Discount Zert CTAS 29.../ DE000PC4GY41 /
| 6/20/2024 11:20:23 AM | Chg. +2.660 | Volume | Bid12:01:14 PM | Ask12:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 585.900EUR | +0.46% | 0 Turnover: 0.000 |
585.220Bid Size: 100 | 586.620Ask Size: 100 | 586.350 | 584.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:20:23 AM | 585.900 | 0 |
| 6/20/2024 | 10:20:14 AM | 586.350 | 0 |
| 6/20/2024 | 9:20:23 AM | 585.500 | 0 |
| 6/20/2024 | 8:20:18 AM | 584.880 | 0 |
| 6/19/2024 | 9:40:13 PM | 583.240 | 0 |
| 6/19/2024 | 8:20:11 PM | 583.240 | 0 |
| 6/19/2024 | 7:20:16 PM | 583.110 | 0 |
| 6/19/2024 | 6:20:38 PM | 582.980 | 0 |
| 6/19/2024 | 5:20:31 PM | 583.040 | 0 |
| 6/19/2024 | 4:20:42 PM | 582.870 | 0 |
| 6/19/2024 | 3:20:37 PM | 583.070 | 0 |
| 6/19/2024 | 2:20:19 PM | 583.070 | 0 |
| 6/19/2024 | 1:20:22 PM | 582.930 | 0 |
All quotes in EUR
