BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC89 /
| 5/23/2024 10:20:20 AM | Chg. -0.600 | Volume | Bid11:11:56 AM | Ask11:11:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 422.190EUR | -0.14% | 0 Turnover: 0.000 |
422.210Bid Size: 500 | 424.010Ask Size: 500 | 422.960 | 422.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:20:20 AM | 422.190 | 0 |
| 5/23/2024 | 9:20:22 AM | 422.960 | 0 |
| 5/23/2024 | 8:20:21 AM | 422.770 | 0 |
| 5/22/2024 | 9:40:26 PM | 422.790 | 0 |
| 5/22/2024 | 8:20:28 PM | 422.570 | 0 |
| 5/22/2024 | 7:20:19 PM | 421.990 | 0 |
| 5/22/2024 | 6:20:52 PM | 422.020 | 0 |
| 5/22/2024 | 5:20:38 PM | 422.310 | 0 |
| 5/22/2024 | 4:20:55 PM | 422.270 | 0 |
| 5/22/2024 | 3:20:45 PM | 422.290 | 0 |
| 5/22/2024 | 2:20:35 PM | 422.430 | 0 |
| 5/22/2024 | 1:20:26 PM | 422.380 | 0 |
| 5/22/2024 | 12:20:30 PM | 421.930 | 0 |
All quotes in EUR
