BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC89 /
| 24/05/2024 21:40:13 | Chg. -1.730 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 421.180EUR | -0.41% | 0 Turnover: 0.000 |
421.110Bid Size: 400 | 421.510Ask Size: 400 | 422.980 | 421.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:13 | 421.180 | 0 |
| 24/05/2024 | 20:20:15 | 421.020 | 0 |
| 24/05/2024 | 19:20:28 | 421.220 | 0 |
| 24/05/2024 | 18:20:45 | 421.050 | 0 |
| 24/05/2024 | 17:20:40 | 421.190 | 0 |
| 24/05/2024 | 16:20:52 | 421.330 | 0 |
| 24/05/2024 | 15:20:56 | 421.450 | 0 |
| 24/05/2024 | 14:20:24 | 421.660 | 0 |
| 24/05/2024 | 13:20:35 | 422.090 | 0 |
| 24/05/2024 | 12:20:24 | 422.040 | 0 |
| 24/05/2024 | 11:20:38 | 422.260 | 0 |
| 24/05/2024 | 10:20:30 | 422.520 | 0 |
| 24/05/2024 | 09:20:19 | 422.580 | 0 |
All quotes in EUR
