BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC71 /
| 24/05/2024 21:40:11 | Var. -1.480 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 379.920EUR | -0.39% | 0 Fatturato: 0.000 |
379.890Quantità in denaro: 600 | 380.290Quantità in lettera: 600 | 381.440 | 379.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:11 | 379.920 | 0 |
| 24/05/2024 | 20:20:11 | 379.760 | 0 |
| 24/05/2024 | 19:20:19 | 379.950 | 0 |
| 24/05/2024 | 18:20:29 | 379.790 | 0 |
| 24/05/2024 | 17:20:30 | 379.900 | 0 |
| 24/05/2024 | 16:20:40 | 380.030 | 0 |
| 24/05/2024 | 15:20:48 | 380.030 | 0 |
| 24/05/2024 | 14:20:20 | 380.250 | 0 |
| 24/05/2024 | 13:20:26 | 380.640 | 0 |
| 24/05/2024 | 12:20:19 | 380.590 | 0 |
| 24/05/2024 | 11:20:29 | 380.840 | 0 |
| 24/05/2024 | 10:20:20 | 381.040 | 0 |
| 24/05/2024 | 09:20:14 | 381.130 | 0 |
Tutte le quotazioni in EUR
