BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC71 /
| 5/24/2024 9:40:11 PM | Chg. -1.480 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.920EUR | -0.39% | 0 Turnover: 0.000 |
379.890Bid Size: 600 | 380.290Ask Size: 600 | 381.440 | 379.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:11 PM | 379.920 | 0 |
| 5/24/2024 | 8:20:11 PM | 379.760 | 0 |
| 5/24/2024 | 7:20:19 PM | 379.950 | 0 |
| 5/24/2024 | 6:20:29 PM | 379.790 | 0 |
| 5/24/2024 | 5:20:30 PM | 379.900 | 0 |
| 5/24/2024 | 4:20:40 PM | 380.030 | 0 |
| 5/24/2024 | 3:20:48 PM | 380.030 | 0 |
| 5/24/2024 | 2:20:20 PM | 380.250 | 0 |
| 5/24/2024 | 1:20:26 PM | 380.640 | 0 |
| 5/24/2024 | 12:20:19 PM | 380.590 | 0 |
| 5/24/2024 | 11:20:29 AM | 380.840 | 0 |
| 5/24/2024 | 10:20:20 AM | 381.040 | 0 |
| 5/24/2024 | 9:20:14 AM | 381.130 | 0 |
All quotes in EUR
