BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 5/24/2024 9:40:13 PM | Chg. -2.080 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 461.360EUR | -0.45% | 0 Turnover: 0.000 |
461.210Bid Size: 200 | 461.610Ask Size: 200 | 463.570 | 461.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:13 PM | 461.360 | 0 |
| 5/24/2024 | 8:20:30 PM | 461.200 | 0 |
| 5/24/2024 | 7:20:27 PM | 461.430 | 0 |
| 5/24/2024 | 6:20:44 PM | 461.240 | 0 |
| 5/24/2024 | 5:20:40 PM | 461.420 | 0 |
| 5/24/2024 | 4:20:50 PM | 461.560 | 0 |
| 5/24/2024 | 3:20:56 PM | 461.950 | 0 |
| 5/24/2024 | 2:20:24 PM | 462.100 | 0 |
| 5/24/2024 | 1:20:35 PM | 462.580 | 0 |
| 5/24/2024 | 12:20:24 PM | 462.540 | 0 |
| 5/24/2024 | 11:20:38 AM | 462.680 | 0 |
| 5/24/2024 | 10:20:30 AM | 463.020 | 0 |
| 5/24/2024 | 9:20:19 AM | 463.020 | 0 |
All quotes in EUR
