BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY25 /
| 6/19/2024 9:40:16 PM | Chg. +0.050 | Volume | Bid9:58:32 PM | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 548.130EUR | +0.01% | 0 Turnover: 0.000 |
547.810Bid Size: 66 | -Ask Size: - | 548.770 | 547.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:16 PM | 548.130 | 0 |
| 6/19/2024 | 8:20:12 PM | 548.130 | 0 |
| 6/19/2024 | 7:20:19 PM | 548.010 | 0 |
| 6/19/2024 | 6:20:38 PM | 547.890 | 0 |
| 6/19/2024 | 5:20:29 PM | 548.000 | 0 |
| 6/19/2024 | 4:20:45 PM | 548.000 | 0 |
| 6/19/2024 | 3:20:38 PM | 548.050 | 0 |
| 6/19/2024 | 2:20:20 PM | 547.810 | 0 |
| 6/19/2024 | 1:20:25 PM | 547.860 | 0 |
| 6/19/2024 | 12:20:22 PM | 548.240 | 0 |
| 6/19/2024 | 11:20:19 AM | 548.080 | 0 |
| 6/19/2024 | 10:20:13 AM | 548.110 | 0 |
| 6/19/2024 | 9:20:17 AM | 548.770 | 0 |
All quotes in EUR
