BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY25 /
| 20/06/2024 12:20:25 | Chg. +1.210 | Volume | Bid13:07:07 | Ask13:07:07 | High | Low |
|---|---|---|---|---|---|---|
| 549.340EUR | +0.22% | 0 Turnover: 0.000 |
549.140Bid Size: 400 | 550.540Ask Size: 400 | 549.880 | 548.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:20:25 | 549.340 | 0 |
| 20/06/2024 | 11:20:26 | 549.500 | 0 |
| 20/06/2024 | 10:20:15 | 549.880 | 0 |
| 20/06/2024 | 09:20:20 | 548.990 | 0 |
| 20/06/2024 | 08:20:18 | 548.820 | 0 |
| 19/06/2024 | 21:40:16 | 548.130 | 0 |
| 19/06/2024 | 20:20:12 | 548.130 | 0 |
| 19/06/2024 | 19:20:19 | 548.010 | 0 |
| 19/06/2024 | 18:20:38 | 547.890 | 0 |
| 19/06/2024 | 17:20:29 | 548.000 | 0 |
| 19/06/2024 | 16:20:45 | 548.000 | 0 |
| 19/06/2024 | 15:20:38 | 548.050 | 0 |
| 19/06/2024 | 14:20:20 | 547.810 | 0 |
All quotes in EUR
