BNP Paribas Discount Zert CSIQ 30.../ DE000PN3NSA4 /
| 6/7/2024 9:40:15 PM | Chg. -0.650 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.690EUR | -3.98% | 0 Turnover: 0.000 |
15.590Bid Size: 2,000 | 15.600Ask Size: 2,000 | 16.250 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:15 PM | 15.690 | 0 |
| 6/7/2024 | 8:20:15 PM | 15.720 | 0 |
| 6/7/2024 | 7:20:22 PM | 15.900 | 0 |
| 6/7/2024 | 6:20:38 PM | 16.000 | 0 |
| 6/7/2024 | 5:20:41 PM | 16.030 | 0 |
| 6/7/2024 | 4:20:42 PM | 16.110 | 0 |
| 6/7/2024 | 3:20:38 PM | 16.240 | 0 |
| 6/7/2024 | 2:20:25 PM | 16.230 | 0 |
| 6/7/2024 | 1:20:26 PM | 16.220 | 0 |
| 6/7/2024 | 12:20:32 PM | 16.240 | 0 |
| 6/7/2024 | 11:20:36 AM | 16.250 | 0 |
| 6/7/2024 | 10:20:12 AM | 16.240 | 0 |
| 6/7/2024 | 9:20:20 AM | 16.210 | 0 |
All quotes in EUR
