BNP Paribas Discount Zert CSCO 30.../ DE000PN9YCV8 /
| 17/05/2024 13:20:26 | Var. +0.110 | Volume | Denaro13:21:15 | Lettera13:21:15 | Max | Min |
|---|---|---|---|---|---|---|
| 33.710EUR | +0.33% | 0 Fatturato: 0.000 |
33.700Quantità in denaro: 7,000 | 33.750Quantità in lettera: 7,000 | 33.710 | 33.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 13:20:26 | 33.710 | 0 |
| 17/05/2024 | 12:20:32 | 33.700 | 0 |
| 17/05/2024 | 11:20:23 | 33.690 | 0 |
| 17/05/2024 | 10:20:16 | 33.680 | 0 |
| 17/05/2024 | 09:20:19 | 33.620 | 0 |
| 17/05/2024 | 08:20:21 | 33.620 | 0 |
| 16/05/2024 | 21:40:14 | 33.600 | 0 |
| 16/05/2024 | 20:20:23 | 33.610 | 0 |
| 16/05/2024 | 19:20:17 | 33.590 | 0 |
| 16/05/2024 | 18:20:49 | 33.600 | 0 |
| 16/05/2024 | 17:20:34 | 33.630 | 0 |
| 16/05/2024 | 16:20:51 | 33.680 | 0 |
| 16/05/2024 | 15:20:44 | 33.710 | 0 |
Tutte le quotazioni in EUR
