BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGS9 /
| 22/05/2024 12:20:30 | Var. +0.090 | Volume | Denaro12:46:06 | Lettera12:46:06 | Max | Min |
|---|---|---|---|---|---|---|
| 33.790EUR | +0.27% | 0 Fatturato: 0.000 |
33.800Quantità in denaro: 7,000 | 33.850Quantità in lettera: 7,000 | 33.790 | 33.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 12:20:30 | 33.790 | 0 |
| 22/05/2024 | 11:20:25 | 33.790 | 0 |
| 22/05/2024 | 10:20:28 | 33.760 | 0 |
| 22/05/2024 | 09:20:16 | 33.780 | 0 |
| 22/05/2024 | 08:20:24 | 33.760 | 0 |
| 21/05/2024 | 21:40:21 | 33.700 | 0 |
| 21/05/2024 | 20:20:16 | 33.730 | 0 |
| 21/05/2024 | 19:20:16 | 33.770 | 0 |
| 21/05/2024 | 18:20:53 | 33.750 | 0 |
| 21/05/2024 | 17:20:35 | 33.740 | 0 |
| 21/05/2024 | 16:20:54 | 33.730 | 0 |
| 21/05/2024 | 15:20:52 | 33.780 | 0 |
| 21/05/2024 | 14:20:34 | 33.750 | 0 |
Tutte le quotazioni in EUR
