BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGS9 /
| 5/22/2024 11:20:25 AM | Chg. +0.090 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | +0.27% | 0 Turnover: 0.000 |
33.790Bid Size: 7,000 | 33.840Ask Size: 7,000 | 33.790 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:20:25 AM | 33.790 | 0 |
| 5/22/2024 | 10:20:28 AM | 33.760 | 0 |
| 5/22/2024 | 9:20:16 AM | 33.780 | 0 |
| 5/22/2024 | 8:20:24 AM | 33.760 | 0 |
| 5/21/2024 | 9:40:21 PM | 33.700 | 0 |
| 5/21/2024 | 8:20:16 PM | 33.730 | 0 |
| 5/21/2024 | 7:20:16 PM | 33.770 | 0 |
| 5/21/2024 | 6:20:53 PM | 33.750 | 0 |
| 5/21/2024 | 5:20:35 PM | 33.740 | 0 |
| 5/21/2024 | 4:20:54 PM | 33.730 | 0 |
| 5/21/2024 | 3:20:52 PM | 33.780 | 0 |
| 5/21/2024 | 2:20:34 PM | 33.750 | 0 |
| 5/21/2024 | 1:20:33 PM | 33.740 | 0 |
All quotes in EUR
