BNP Paribas Discount Zert CRWD 27.../ DE000PC1RLM2 /
| 5/31/2024 9:40:14 PM | Chg. -1.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.680EUR | -0.45% | 0 Turnover: 0.000 |
251.380Bid Size: 341 | 251.480Ask Size: 341 | 253.630 | 249.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:14 PM | 250.680 | 0 |
| 5/31/2024 | 8:20:16 PM | 250.140 | 0 |
| 5/31/2024 | 7:20:16 PM | 249.930 | 0 |
| 5/31/2024 | 6:20:37 PM | 249.390 | 0 |
| 5/31/2024 | 5:20:36 PM | 250.310 | 0 |
| 5/31/2024 | 4:20:39 PM | 250.620 | 0 |
| 5/31/2024 | 3:20:41 PM | 252.950 | 0 |
| 5/31/2024 | 2:20:21 PM | 252.920 | 0 |
| 5/31/2024 | 1:20:22 PM | 252.730 | 0 |
| 5/31/2024 | 12:20:27 PM | 253.030 | 0 |
| 5/31/2024 | 11:20:24 AM | 253.270 | 0 |
| 5/31/2024 | 10:20:17 AM | 253.480 | 0 |
| 5/31/2024 | 9:20:15 AM | 253.590 | 0 |
All quotes in EUR
