BNP Paribas Discount Zert CRWD 27.../ DE000PZ1F4P3 /
| 06/06/2024 21:40:15 | Var. -0.220 | Volume | Denaro21:45:41 | Lettera21:45:41 | Max | Min |
|---|---|---|---|---|---|---|
| 219.820EUR | -0.10% | 0 Fatturato: 0.000 |
219.820Quantità in denaro: 1,000 | 219.920Quantità in lettera: 1,000 | 220.150 | 219.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:40:15 | 219.820 | 0 |
| 06/06/2024 | 20:20:11 | 219.870 | 0 |
| 06/06/2024 | 19:20:12 | 219.980 | 0 |
| 06/06/2024 | 18:20:36 | 219.910 | 0 |
| 06/06/2024 | 17:20:37 | 219.980 | 0 |
| 06/06/2024 | 16:20:35 | 220.090 | 0 |
| 06/06/2024 | 15:20:34 | 220.090 | 0 |
| 06/06/2024 | 14:20:26 | 219.900 | 0 |
| 06/06/2024 | 13:20:29 | 220.150 | 0 |
| 06/06/2024 | 12:20:17 | 219.960 | 0 |
| 06/06/2024 | 11:20:24 | 219.960 | 0 |
| 06/06/2024 | 10:20:17 | 220.100 | 0 |
| 06/06/2024 | 09:20:12 | 219.910 | 0 |
Tutte le quotazioni in EUR
