BNP Paribas Discount Zert CRM 29..../ DE000PC560C9 /
| 6/20/2024 3:20:44 PM | Chg. +1.090 | Volume | Bid3:23:37 PM | Ask3:23:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.110EUR | +0.52% | 0 Turnover: 0.000 |
209.060Bid Size: 500 | 209.300Ask Size: 500 | 210.360 | 208.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:20:44 PM | 209.110 | 0 |
| 6/20/2024 | 2:20:36 PM | 209.700 | 0 |
| 6/20/2024 | 1:20:29 PM | 209.500 | 0 |
| 6/20/2024 | 12:20:33 PM | 209.680 | 0 |
| 6/20/2024 | 11:20:26 AM | 210.000 | 0 |
| 6/20/2024 | 10:20:25 AM | 210.360 | 0 |
| 6/20/2024 | 9:20:32 AM | 209.210 | 0 |
| 6/20/2024 | 8:20:25 AM | 208.220 | 0 |
| 6/19/2024 | 9:40:24 PM | 208.020 | 0 |
| 6/19/2024 | 8:20:23 PM | 208.250 | 0 |
| 6/19/2024 | 7:20:23 PM | 207.540 | 0 |
| 6/19/2024 | 6:20:49 PM | 208.190 | 0 |
| 6/19/2024 | 5:20:30 PM | 208.460 | 0 |
All quotes in EUR
