BNP Paribas Discount Zert CRM 29..../ DE000PC560C9 /
20/09/2024 21:40:12 | Chg. -0.200 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
---|---|---|---|---|---|---|
231.240EUR | -0.09% | 0 Turnover: 0.000 |
232.000Bid Size: 500 | 232.040Ask Size: 500 | 231.830 | 229.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:40:12 | 231.240 | 0 |
20/09/2024 | 20:20:16 | 230.920 | 0 |
20/09/2024 | 19:20:16 | 230.920 | 0 |
20/09/2024 | 18:20:54 | 230.520 | 0 |
20/09/2024 | 17:20:43 | 229.050 | 0 |
20/09/2024 | 16:20:48 | 230.430 | 0 |
20/09/2024 | 15:20:52 | 231.760 | 0 |
20/09/2024 | 14:20:37 | 231.830 | 0 |
20/09/2024 | 13:20:23 | 231.090 | 0 |
20/09/2024 | 12:20:21 | 231.120 | 0 |
20/09/2024 | 11:20:29 | 231.010 | 0 |
20/09/2024 | 10:20:30 | 231.510 | 0 |
20/09/2024 | 09:20:23 | 230.980 | 0 |
All quotes in EUR