BNP Paribas Discount Zert CRM 29..../ DE000PC1SW34 /
| 6/18/2024 5:20:39 PM | Chg. +0.260 | Volume | Bid6:00:31 PM | Ask6:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.460EUR | +0.14% | 0 Turnover: 0.000 |
192.530Bid Size: 1,000 | 192.560Ask Size: 1,000 | 192.800 | 192.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:20:39 PM | 192.460 | 0 |
| 6/18/2024 | 4:20:45 PM | 192.520 | 0 |
| 6/18/2024 | 3:20:44 PM | 192.160 | 0 |
| 6/18/2024 | 2:20:23 PM | 192.660 | 0 |
| 6/18/2024 | 1:20:29 PM | 192.740 | 0 |
| 6/18/2024 | 12:20:28 PM | 192.780 | 0 |
| 6/18/2024 | 11:20:32 AM | 192.760 | 0 |
| 6/18/2024 | 10:20:11 AM | 192.780 | 0 |
| 6/18/2024 | 9:20:20 AM | 192.730 | 0 |
| 6/18/2024 | 8:20:13 AM | 192.800 | 0 |
| 6/17/2024 | 9:40:18 PM | 192.200 | 0 |
| 6/17/2024 | 8:20:11 PM | 192.310 | 0 |
| 6/17/2024 | 7:20:13 PM | 192.000 | 0 |
All quotes in EUR
