BNP Paribas Discount Zert CRM 29..../ DE000PC1SWX4 /
| 07/06/2024 14:20:32 | Chg. -0.060 | Volume | Bid14:43:32 | Ask14:43:32 | High | Low |
|---|---|---|---|---|---|---|
| 145.490EUR | -0.04% | 0 Turnover: 0.000 |
146.090Bid Size: 1,500 | 146.320Ask Size: 1,500 | 145.650 | 145.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:20:32 | 145.490 | 0 |
| 07/06/2024 | 13:20:32 | 145.520 | 0 |
| 07/06/2024 | 12:20:19 | 145.540 | 0 |
| 07/06/2024 | 11:20:23 | 145.510 | 0 |
| 07/06/2024 | 10:20:19 | 145.650 | 0 |
| 07/06/2024 | 09:20:11 | 145.540 | 0 |
| 07/06/2024 | 08:20:16 | 145.490 | 0 |
| 06/06/2024 | 21:40:10 | 145.550 | 0 |
| 06/06/2024 | 20:20:18 | 145.280 | 0 |
| 06/06/2024 | 19:20:16 | 145.600 | 0 |
| 06/06/2024 | 18:20:36 | 145.580 | 0 |
| 06/06/2024 | 17:20:28 | 145.560 | 0 |
| 06/06/2024 | 16:20:43 | 145.740 | 0 |
All quotes in EUR
